Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 10.8 | 12.0 | 10.8 | 11.8 | 295.11 Thousand |
| 14 Aug, 2024 | 9.75 | 10.8 | 9.3 | 10.55 | 221.73 Thousand |
| 13 Aug, 2024 | 9.75 | 10.0 | 9.68 | 9.75 | 58.99 Thousand |
| 12 Aug, 2024 | 9.75 | 9.95 | 9.62 | 9.75 | 14.57 Thousand |
| 09 Aug, 2024 | 9.75 | 10.0 | 9.62 | 9.75 | 12.38 Thousand |
| 08 Aug, 2024 | 9.75 | 10.0 | 9.61 | 9.75 | 5113.00 |
| 07 Aug, 2024 | 9.75 | 9.75 | 9.61 | 9.75 | 400.00 |
| 06 Aug, 2024 | 9.5 | 9.95 | 9.01 | 9.75 | 120.6 Thousand |
| 05 Aug, 2024 | 9.5 | 10.0 | 9.0 | 9.5 | 67.52 Thousand |
| 02 Aug, 2024 | 10.0 | 10.5 | 9.6 | 9.75 | 32.67 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL