Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 10.25 | 10.25 | 10.0 | 10.25 | 18.02 Thousand |
| 26 Sep, 2024 | 10.25 | 10.5 | 10.0 | 10.25 | 10.25 Thousand |
| 25 Sep, 2024 | 10.25 | 10.27 | 10.0 | 10.25 | 157.56 Thousand |
| 24 Sep, 2024 | 10.25 | 10.5 | 10.0 | 10.25 | 65.91 Thousand |
| 23 Sep, 2024 | 10.25 | 10.25 | 10.13 | 10.25 | 18.5 Thousand |
| 20 Sep, 2024 | 10.25 | 10.7 | 10.25 | 10.25 | 30.22 Thousand |
| 19 Sep, 2024 | 10.25 | 10.45 | 10.13 | 10.25 | 46.43 Thousand |
| 18 Sep, 2024 | 10.75 | 10.82 | 10.0 | 10.25 | 217.2 Thousand |
| 17 Sep, 2024 | 11.0 | 11.0 | 10.41 | 10.75 | 344.05 Thousand |
| 16 Sep, 2024 | 11.5 | 12.0 | 10.5 | 11.0 | 334.99 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL