Pebble Beach Systems Group PLC (PEB)

GBX 17.3

(4.85%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 10.5 11.0 10.2 10.5 178.22 Thousand
21 Nov, 2024 10.5 10.5 10.2 10.5 50 Thousand
20 Nov, 2024 10.5 10.69 10.0 10.5 12.31 Thousand
19 Nov, 2024 10.5 10.5 10.2 10.5 5407.00
18 Nov, 2024 10.5 10.5 10.2 10.5 1906.00
15 Nov, 2024 10.5 10.7 10.5 10.5 43.78 Thousand
14 Nov, 2024 10.5 11.0 9.8 11.0 1209.00
13 Nov, 2024 10.5 10.5 10.5 10.5 -
12 Nov, 2024 10.5 10.7 10.5 10.5 37.00
11 Nov, 2024 10.5 10.5 10.0 10.5 35.78 Thousand