Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6.0 | 6.5 | 6.0 | 6.0 | 41.38 Thousand |
| 15 Apr, 2025 | 6.0 | 6.0 | 5.55 | 6.0 | 87.93 Thousand |
| 14 Apr, 2025 | 6.0 | 6.0 | 5.83 | 6.0 | 10 Thousand |
| 11 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 10 Apr, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 30 Thousand |
| 09 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 08 Apr, 2025 | 6.25 | 6.3 | 5.75 | 6.0 | 113.16 Thousand |
| 07 Apr, 2025 | 6.25 | 6.25 | 6.0 | 6.25 | 77.24 Thousand |
| 04 Apr, 2025 | 6.25 | 6.33 | 6.0 | 6.25 | 32 Thousand |
| 03 Apr, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 4053.00 |
PEBB
PEEL
PEG
PCT
PCTN
PDL