Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 9.0 | 9.48 | 8.55 | 9.0 | 12.37 Thousand |
| 14 Jul, 2025 | 9.0 | 9.0 | 8.55 | 9.0 | 19.99 Thousand |
| 11 Jul, 2025 | 9.0 | 9.0 | 8.5 | 9.0 | 62.74 Thousand |
| 10 Jul, 2025 | 9.0 | 9.5 | 8.73 | 9.0 | 81.73 Thousand |
| 09 Jul, 2025 | 9.0 | 9.0 | 8.5 | 9.0 | 735.00 |
| 08 Jul, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 07 Jul, 2025 | 9.0 | 9.5 | 8.73 | 9.0 | 73.85 Thousand |
| 04 Jul, 2025 | 9.0 | 9.0 | 8.66 | 9.0 | 130.14 Thousand |
| 03 Jul, 2025 | 9.0 | 9.5 | 8.5 | 9.0 | 432.00 |
| 02 Jul, 2025 | 9.0 | 9.5 | 8.66 | 9.0 | 71.93 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL