Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 14.0 | 14.5 | 13.5 | 14.0 | 19.07 Thousand |
| 11 Aug, 2025 | 14.75 | 15.0 | 14.0 | 14.0 | 180.25 Thousand |
| 08 Aug, 2025 | 15.0 | 15.0 | 14.5 | 14.75 | 37.99 Thousand |
| 07 Aug, 2025 | 14.5 | 15.3 | 14.5 | 15.0 | 308.45 Thousand |
| 06 Aug, 2025 | 14.5 | 15.0 | 14.0 | 14.5 | 66.98 Thousand |
| 05 Aug, 2025 | 14.0 | 15.0 | 14.0 | 14.5 | 104.84 Thousand |
| 04 Aug, 2025 | 14.5 | 14.9 | 14.0 | 14.25 | 407.99 Thousand |
| 01 Aug, 2025 | 13.5 | 15.0 | 13.0 | 14.5 | 883.4 Thousand |
| 31 Jul, 2025 | 13.25 | 14.0 | 13.0 | 13.5 | 364.77 Thousand |
| 30 Jul, 2025 | 13.75 | 14.0 | 13.0 | 13.25 | 139.75 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL