Petra Diamonds Ltd (PDL)

GBX 17.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1998 0.0 0.0 0.0 0.0 183 Thousand
23 Apr, 1998 0.0 0.0 0.0 0.0 57.5 Thousand
22 Apr, 1998 0.0 0.0 0.0 0.0 6882.00
21 Apr, 1998 0.0 0.0 0.0 0.0 100 Thousand
03 Apr, 1998 0.0 0.0 0.0 0.0 45 Thousand
02 Apr, 1998 0.0 0.0 0.0 0.0 11 Thousand
01 Apr, 1998 0.0 0.0 0.0 0.0 13.5 Thousand
20 Mar, 1998 0.0 0.0 0.0 0.0 10 Thousand
13 Mar, 1998 0.0 0.0 0.0 0.0 5000.00
06 Feb, 1998 0.0 0.0 0.0 0.0 10 Thousand