Petra Diamonds Ltd (PDL)

GBX 17.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1999 0.0 0.0 0.0 0.0 5000.00
12 Mar, 1999 0.0 0.0 0.0 0.0 240 Thousand
01 Mar, 1999 0.0 0.0 0.0 0.0 10 Thousand
25 Jan, 1999 0.0 0.0 0.0 0.0 20 Thousand
02 Nov, 1998 0.0 0.0 0.0 0.0 25 Thousand
05 Oct, 1998 0.0 0.0 0.0 0.0 243 Thousand
31 Jul, 1998 0.0 0.0 0.0 0.0 15 Thousand
30 Jun, 1998 0.0 0.0 0.0 0.0 40 Thousand
26 Jun, 1998 0.0 0.0 0.0 0.0 2500.00
25 Jun, 1998 0.0 0.0 0.0 0.0 100 Thousand