Petra Diamonds Ltd (PDL)

GBX 17.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1998 0.0 0.0 0.0 0.0 19 Thousand
22 Jun, 1998 0.0 0.0 0.0 0.0 40 Thousand
19 Jun, 1998 0.0 0.0 0.0 0.0 25 Thousand
12 Jun, 1998 0.0 0.0 0.0 0.0 5000.00
10 Jun, 1998 0.0 0.0 0.0 0.0 13 Thousand
09 Jun, 1998 0.0 0.0 0.0 0.0 11.5 Thousand
05 Jun, 1998 0.0 0.0 0.0 0.0 500 Thousand
22 May, 1998 0.0 0.0 0.0 0.0 50 Thousand
30 Apr, 1998 0.0 0.0 0.0 0.0 120 Thousand
27 Apr, 1998 0.0 0.0 0.0 0.0 7000.00