Petra Diamonds Ltd (PDL)

GBX 17.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1998 0.0 0.0 0.0 0.0 1900.00
17 Dec, 1997 0.0 0.0 0.0 0.0 5000.00
15 Dec, 1997 0.0 0.0 0.0 0.0 1 Million
04 Dec, 1997 0.0 0.0 0.0 0.0 20 Thousand
14 Nov, 1997 0.0 0.0 0.0 0.0 100 Thousand
03 Nov, 1997 0.0 0.0 0.0 0.0 6000.00
24 Oct, 1997 0.0 0.0 0.0 0.0 5000.00
23 Oct, 1997 0.0 0.0 0.0 0.0 10 Thousand
21 Oct, 1997 0.0 0.0 0.0 0.0 3000.00
16 Oct, 1997 0.0 0.0 0.0 0.0 15 Thousand