Petra Diamonds Ltd (PDL)

GBX 17.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1997 0.0 0.0 0.0 0.0 22.5 Thousand
23 Jun, 1997 0.0 0.0 0.0 0.0 6600.00
19 Jun, 1997 0.0 0.0 0.0 0.0 20 Thousand
18 Jun, 1997 0.0 0.0 0.0 0.0 5000.00
06 Jun, 1997 0.0 0.0 0.0 0.0 100 Thousand
29 May, 1997 0.0 0.0 0.0 0.0 90 Thousand
23 May, 1997 0.0 0.0 0.0 0.0 20 Thousand
20 May, 1997 0.0 0.0 0.0 0.0 85 Thousand
19 May, 1997 0.0 0.0 0.0 0.0 18 Thousand
16 May, 1997 0.0 0.0 0.0 0.0 104 Thousand