Petra Diamonds Ltd (PDL)

GBX 17.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1997 0.0 0.0 0.0 0.0 20 Thousand
01 Oct, 1997 0.0 0.0 0.0 0.0 223 Thousand
30 Sep, 1997 0.0 0.0 0.0 0.0 22 Thousand
15 Sep, 1997 0.0 0.0 0.0 0.0 5000.00
09 Sep, 1997 0.0 0.0 0.0 0.0 10 Thousand
07 Aug, 1997 0.0 0.0 0.0 0.0 17 Thousand
11 Jul, 1997 0.0 0.0 0.0 0.0 23 Thousand
04 Jul, 1997 0.0 0.0 0.0 0.0 25 Thousand
01 Jul, 1997 0.0 0.0 0.0 0.0 25 Thousand
25 Jun, 1997 0.0 0.0 0.0 0.0 13 Thousand