Petra Diamonds Ltd (PDL)

GBX 17.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2000 32.93 32.93 32.93 32.93 2453.00
14 Jan, 2000 32.93 32.93 32.93 32.93 9076.00
13 Jan, 2000 34.17 34.17 34.17 34.17 3409.00
12 Jan, 2000 34.17 34.17 34.17 34.17 9048.00
11 Jan, 2000 34.17 34.17 34.17 34.17 1436.00
10 Jan, 2000 34.17 34.17 34.17 34.17 3308.00
07 Jan, 2000 37.05 37.05 37.05 37.05 921.00
06 Jan, 2000 37.05 37.05 37.05 37.05 1692.00
05 Jan, 2000 34.17 34.17 34.17 34.17 6009.00
04 Jan, 2000 37.46 37.46 37.46 37.46 3712.00