Petra Diamonds Ltd (PDL)

GBX 17.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 33.75 33.75 33.75 33.75 708.00
28 Jan, 2000 33.75 33.75 33.75 33.75 297.00
27 Jan, 2000 33.75 33.75 33.75 33.75 1034.00
26 Jan, 2000 33.75 33.75 33.75 33.75 1516.00
25 Jan, 2000 33.75 33.75 33.75 33.75 953.00
24 Jan, 2000 33.75 33.75 33.75 33.75 1849.00
21 Jan, 2000 32.93 32.93 32.93 32.93 1359.00
20 Jan, 2000 32.93 32.93 32.93 32.93 1863.00
19 Jan, 2000 32.93 32.93 32.93 32.93 4544.00
18 Jan, 2000 32.93 32.93 32.93 32.93 2072.00