Petra Diamonds Ltd (PDL)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1997 0.0 0.0 0.0 0.0 25 Thousand
01 Jul, 1997 0.0 0.0 0.0 0.0 25 Thousand
25 Jun, 1997 0.0 0.0 0.0 0.0 13 Thousand
24 Jun, 1997 0.0 0.0 0.0 0.0 22.5 Thousand
23 Jun, 1997 0.0 0.0 0.0 0.0 6600.00
19 Jun, 1997 0.0 0.0 0.0 0.0 20 Thousand
18 Jun, 1997 0.0 0.0 0.0 0.0 5000.00
06 Jun, 1997 0.0 0.0 0.0 0.0 100 Thousand
29 May, 1997 0.0 0.0 0.0 0.0 90 Thousand
23 May, 1997 0.0 0.0 0.0 0.0 20 Thousand