Petra Diamonds Ltd (PDL)

GBX 17.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2000 38.28 38.28 38.28 38.28 134.00
25 Feb, 2000 38.69 38.69 38.69 38.69 -
24 Feb, 2000 38.69 38.69 38.69 38.69 617.00
23 Feb, 2000 39.52 39.52 39.52 39.52 -
22 Feb, 2000 39.52 39.52 39.52 39.52 1552.00
21 Feb, 2000 37.05 37.05 37.05 37.05 857.00
18 Feb, 2000 38.28 38.28 38.28 38.28 -
17 Feb, 2000 38.28 38.28 38.28 38.28 372.00
16 Feb, 2000 38.28 38.28 38.28 38.28 972.00
15 Feb, 2000 38.28 38.28 38.28 38.28 2899.00