Petra Diamonds Ltd (PDL)

GBX 17.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2000 34.17 34.17 30.46 34.17 1976.00
10 Mar, 2000 33.55 33.55 33.55 33.55 479.00
09 Mar, 2000 33.55 33.55 33.55 33.55 698.00
08 Mar, 2000 32.11 32.93 32.11 32.93 542.00
07 Mar, 2000 32.11 32.11 32.11 32.11 1099.00
06 Mar, 2000 33.34 33.34 33.34 33.34 865.00
03 Mar, 2000 35.4 35.4 35.4 35.4 -
02 Mar, 2000 35.4 35.4 35.4 35.4 2143.00
01 Mar, 2000 38.28 38.28 38.28 38.28 2158.00
29 Feb, 2000 38.28 38.28 38.28 38.28 -