Petra Diamonds Ltd (PDL)

GBX 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1999 0.0 0.0 0.0 0.0 5000.00
22 Mar, 1999 0.0 0.0 0.0 0.0 5000.00
12 Mar, 1999 0.0 0.0 0.0 0.0 240 Thousand
01 Mar, 1999 0.0 0.0 0.0 0.0 10 Thousand
25 Jan, 1999 0.0 0.0 0.0 0.0 20 Thousand
02 Nov, 1998 0.0 0.0 0.0 0.0 25 Thousand
05 Oct, 1998 0.0 0.0 0.0 0.0 243 Thousand
31 Jul, 1998 0.0 0.0 0.0 0.0 15 Thousand
30 Jun, 1998 0.0 0.0 0.0 0.0 40 Thousand
26 Jun, 1998 0.0 0.0 0.0 0.0 2500.00