Petra Diamonds Ltd (PDL)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2000 37.05 37.05 37.05 37.05 1692.00
05 Jan, 2000 34.17 34.17 34.17 34.17 6009.00
04 Jan, 2000 37.46 37.46 37.46 37.46 3712.00
24 Nov, 1999 0.0 0.0 0.0 0.0 100 Thousand
23 Nov, 1999 0.0 0.0 0.0 0.0 20 Thousand
02 Sep, 1999 0.0 0.0 0.0 0.0 10 Thousand
23 Jun, 1999 0.0 0.0 0.0 0.0 12.32 Thousand
14 Jun, 1999 0.0 0.0 0.0 0.0 5000.00
28 Apr, 1999 0.0 0.0 0.0 0.0 4500.00
22 Apr, 1999 0.0 0.0 0.0 0.0 100 Thousand