Petra Diamonds Ltd (PDL)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2000 38.28 38.28 38.28 38.28 12.39 Thousand
02 Feb, 2000 38.28 38.28 38.28 38.28 1662.00
01 Feb, 2000 39.11 39.11 39.11 39.11 680.00
31 Jan, 2000 33.75 33.75 33.75 33.75 708.00
28 Jan, 2000 33.75 33.75 33.75 33.75 297.00
27 Jan, 2000 33.75 33.75 33.75 33.75 1034.00
26 Jan, 2000 33.75 33.75 33.75 33.75 1516.00
25 Jan, 2000 33.75 33.75 33.75 33.75 953.00
24 Jan, 2000 33.75 33.75 33.75 33.75 1849.00
21 Jan, 2000 32.93 32.93 32.93 32.93 1359.00