Petra Diamonds Ltd (PDL)

GBX 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2000 33.55 33.55 33.55 33.55 698.00
08 Mar, 2000 32.11 32.93 32.11 32.93 542.00
07 Mar, 2000 32.11 32.11 32.11 32.11 1099.00
06 Mar, 2000 33.34 33.34 33.34 33.34 865.00
03 Mar, 2000 35.4 35.4 35.4 35.4 -
02 Mar, 2000 35.4 35.4 35.4 35.4 2143.00
01 Mar, 2000 38.28 38.28 38.28 38.28 2158.00
29 Feb, 2000 38.28 38.28 38.28 38.28 -
28 Feb, 2000 38.28 38.28 38.28 38.28 134.00
25 Feb, 2000 38.69 38.69 38.69 38.69 -