Petra Diamonds Ltd (PDL)

GBX 19.75

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 34.17 34.17 32.11 34.17 133.00
27 Mar, 2000 34.17 34.17 32.52 34.17 1759.00
24 Mar, 2000 34.17 34.17 31.28 34.17 4076.00
23 Mar, 2000 31.28 34.17 30.46 34.17 2530.00
22 Mar, 2000 27.99 34.17 26.35 34.17 1477.00
21 Mar, 2000 26.96 34.17 25.93 34.17 2079.00
20 Mar, 2000 28.82 34.17 26.35 34.17 1715.00
17 Mar, 2000 28.61 34.17 27.17 34.17 631.00
16 Mar, 2000 29.64 34.17 26.35 34.17 1972.00
15 Mar, 2000 33.75 34.17 27.17 34.17 2676.00