Petra Diamonds Ltd (PDL)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2000 38.28 38.28 38.28 38.28 372.00
16 Feb, 2000 38.28 38.28 38.28 38.28 972.00
15 Feb, 2000 38.28 38.28 38.28 38.28 2899.00
14 Feb, 2000 38.28 38.28 38.28 38.28 515.00
11 Feb, 2000 38.28 38.28 38.28 38.28 3448.00
10 Feb, 2000 38.28 38.28 38.28 38.28 601.00
09 Feb, 2000 38.28 38.28 38.28 38.28 1631.00
08 Feb, 2000 38.28 38.28 38.28 38.28 638.00
07 Feb, 2000 39.52 39.52 39.52 39.52 1610.00
04 Feb, 2000 38.28 38.28 38.28 38.28 5268.00