Petra Diamonds Ltd (PDL)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2000 32.93 32.93 32.93 32.93 1863.00
19 Jan, 2000 32.93 32.93 32.93 32.93 4544.00
18 Jan, 2000 32.93 32.93 32.93 32.93 2072.00
17 Jan, 2000 32.93 32.93 32.93 32.93 2453.00
14 Jan, 2000 32.93 32.93 32.93 32.93 9076.00
13 Jan, 2000 34.17 34.17 34.17 34.17 3409.00
12 Jan, 2000 34.17 34.17 34.17 34.17 9048.00
11 Jan, 2000 34.17 34.17 34.17 34.17 1436.00
10 Jan, 2000 34.17 34.17 34.17 34.17 3308.00
07 Jan, 2000 37.05 37.05 37.05 37.05 921.00