Petra Diamonds Ltd (PDL)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 34.17 34.17 34.17 34.17 235.00
07 Apr, 2000 29.64 34.17 24.7 34.17 676.00
06 Apr, 2000 26.35 34.17 25.52 34.17 1222.00
05 Apr, 2000 30.26 34.17 26.76 34.17 1196.00
04 Apr, 2000 30.26 34.17 25.52 34.17 422.00
03 Apr, 2000 29.64 34.17 27.99 34.17 7505.00
31 Mar, 2000 32.93 34.17 28.82 34.17 862.00
30 Mar, 2000 31.28 34.17 29.64 34.17 254.00
29 Mar, 2000 33.75 34.17 30.46 34.17 4049.00
28 Mar, 2000 34.17 34.17 32.11 34.17 133.00