Petra Diamonds Ltd (PDL)

GBX 19.75

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 May, 2000 73.27 73.27 73.27 73.27 402.00
08 May, 2000 67.1 67.1 67.1 67.1 175.00
05 May, 2000 28.82 34.17 27.37 34.17 730.00
04 May, 2000 28.82 34.17 27.17 34.17 223.00
03 May, 2000 27.17 34.17 27.17 34.17 194.00
02 May, 2000 28.82 34.17 27.99 34.17 194.00
01 May, 2000 34.17 34.17 34.17 34.17 -
28 Apr, 2000 27.17 34.17 27.17 34.17 345.00
27 Apr, 2000 28.82 34.17 27.17 34.17 481.00
26 Apr, 2000 27.37 34.17 27.37 34.17 149.00