Petra Diamonds Ltd (PDL)

GBX 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1998 0.0 0.0 0.0 0.0 2500.00
25 Jun, 1998 0.0 0.0 0.0 0.0 100 Thousand
24 Jun, 1998 0.0 0.0 0.0 0.0 19 Thousand
22 Jun, 1998 0.0 0.0 0.0 0.0 40 Thousand
19 Jun, 1998 0.0 0.0 0.0 0.0 25 Thousand
12 Jun, 1998 0.0 0.0 0.0 0.0 5000.00
10 Jun, 1998 0.0 0.0 0.0 0.0 13 Thousand
09 Jun, 1998 0.0 0.0 0.0 0.0 11.5 Thousand
05 Jun, 1998 0.0 0.0 0.0 0.0 500 Thousand
22 May, 1998 0.0 0.0 0.0 0.0 50 Thousand