Picton Property Income Ltd (PCTN)

GBX 77.2

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 71.0 71.1 69.2 70.1 514.92 Thousand
19 Dec, 2023 70.0 70.0 68.6 69.0 548.05 Thousand
18 Dec, 2023 70.0 70.0 68.1 68.4 587.77 Thousand
15 Dec, 2023 70.0 70.0 67.81 68.6 1.14 Million
14 Dec, 2023 67.5 70.0 66.0 67.6 987.12 Thousand
13 Dec, 2023 67.5 67.5 66.0 66.5 810.2 Thousand
12 Dec, 2023 67.5 67.5 65.9 65.9 573.46 Thousand
11 Dec, 2023 67.0 67.0 65.1 66.3 529.58 Thousand
08 Dec, 2023 67.0 67.0 65.7 66.0 1.36 Million
07 Dec, 2023 67.0 67.0 65.7 65.7 1.49 Million