Picton Property Income Ltd (PCTN)

GBX 75.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 65.0 66.1 64.3 65.8 633.3 Thousand
24 Nov, 2023 65.2 65.6 63.75 64.2 2.07 Million
23 Nov, 2023 66.0 66.7 65.1 65.3 548.53 Thousand
22 Nov, 2023 66.0 67.5 65.0 66.1 981.5 Thousand
21 Nov, 2023 68.0 68.2 65.0 65.0 757.8 Thousand
20 Nov, 2023 68.4 68.5 67.0 67.8 491.14 Thousand
17 Nov, 2023 65.6 68.0 65.6 68.0 3.2 Million
16 Nov, 2023 67.2 67.5 65.4 65.4 471 Thousand
15 Nov, 2023 69.0 69.0 67.3 67.3 561.03 Thousand
14 Nov, 2023 66.3 68.3 64.8 68.3 1.3 Million