Picton Property Income Ltd (PCTN)

GBX 78.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 67.2 67.58 65.1 65.5 505.23 Thousand
12 Jan, 2024 69.4 69.4 65.1 66.6 1.74 Million
11 Jan, 2024 68.0 69.7 66.64 66.8 519.75 Thousand
10 Jan, 2024 69.3 69.3 67.8 67.8 321.43 Thousand
09 Jan, 2024 70.0 70.0 68.0 68.2 2.77 Million
08 Jan, 2024 69.2 70.0 69.0 69.5 2.11 Million
05 Jan, 2024 69.9 70.5 68.7 70.0 724.96 Thousand
04 Jan, 2024 70.3 71.1 69.6 70.4 701.32 Thousand
03 Jan, 2024 68.0 71.0 68.0 70.2 740.72 Thousand
02 Jan, 2024 68.7 70.0 68.0 70.0 804.54 Thousand