Picton Property Income Ltd (PCTN)
GBX 77.3
(-0.26%)
GBX 77.3
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 63.4 | 64.36 | 62.5 | 62.5 | 910.7 Thousand |
| 13 Feb, 2024 | 63.0 | 64.38 | 62.21 | 63.0 | 1.58 Million |
| 12 Feb, 2024 | 64.0 | 64.3 | 62.3 | 63.7 | 540.1 Thousand |
| 09 Feb, 2024 | 62.3 | 62.81 | 62.1 | 62.2 | 586.99 Thousand |
| 08 Feb, 2024 | 64.6 | 64.87 | 61.6 | 62.7 | 487.88 Thousand |
| 07 Feb, 2024 | 65.4 | 66.4 | 64.3 | 64.3 | 605.15 Thousand |
| 06 Feb, 2024 | 65.5 | 65.6 | 64.0 | 65.1 | 793.58 Thousand |
| 05 Feb, 2024 | 65.5 | 66.5 | 64.5 | 65.0 | 859.44 Thousand |
| 02 Feb, 2024 | 66.1 | 68.4 | 65.3 | 65.3 | 484.62 Thousand |
| 01 Feb, 2024 | 68.0 | 68.0 | 65.0 | 66.0 | 567.06 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT