Picton Property Income Ltd (PCTN)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 70.5 | 70.5 | 68.3 | 69.6 | 415.21 Thousand |
| 22 Dec, 2023 | 68.3 | 70.2 | 68.3 | 70.2 | 272.27 Thousand |
| 21 Dec, 2023 | 68.4 | 70.6 | 68.4 | 69.6 | 363.81 Thousand |
| 20 Dec, 2023 | 71.0 | 71.1 | 69.2 | 70.1 | 514.92 Thousand |
| 19 Dec, 2023 | 70.0 | 70.0 | 68.6 | 69.0 | 548.05 Thousand |
| 18 Dec, 2023 | 70.0 | 70.0 | 68.1 | 68.4 | 587.77 Thousand |
| 15 Dec, 2023 | 70.0 | 70.0 | 67.81 | 68.6 | 1.14 Million |
| 14 Dec, 2023 | 67.5 | 70.0 | 66.0 | 67.6 | 987.12 Thousand |
| 13 Dec, 2023 | 67.5 | 67.5 | 66.0 | 66.5 | 810.2 Thousand |
| 12 Dec, 2023 | 67.5 | 67.5 | 65.9 | 65.9 | 573.46 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT