Polar Capital Technology Trust (PCT)
GBX 392.0
(0.64%)
GBX 392.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1997 | 112.5 | 113.5 | 110.5 | 111.0 | 523.35 Thousand |
| 06 Oct, 1997 | 109.75 | 112.0 | 108.5 | 112.0 | 1.01 Million |
| 03 Oct, 1997 | 109.0 | 112.0 | 107.0 | 111.0 | 129.85 Thousand |
| 02 Oct, 1997 | 108.5 | 108.5 | 106.0 | 108.5 | 385.03 Thousand |
| 01 Oct, 1997 | 107.5 | 108.5 | 107.0 | 108.5 | 581.75 Thousand |
| 30 Sep, 1997 | 106.0 | 110.0 | 105.0 | 109.0 | 1.13 Million |
| 29 Sep, 1997 | 103.5 | 107.0 | 103.5 | 106.0 | 313.59 Thousand |
| 26 Sep, 1997 | 102.0 | 106.0 | 102.0 | 105.5 | 220.84 Thousand |
| 25 Sep, 1997 | 103.0 | 104.0 | 102.0 | 104.0 | 330.25 Thousand |
| 24 Sep, 1997 | 103.5 | 104.5 | 102.0 | 104.0 | 1.13 Million |
PCTN
PDL
PEB
PCFT
PCGH
PCIP