Polar Capital Technology Trust (PCT)

GBX 392.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1997 102.95 105.0 102.5 105.0 77.29 Thousand
08 Sep, 1997 101.0 105.0 101.0 102.5 112.54 Thousand
05 Sep, 1997 103.0 103.0 100.0 102.5 243.73 Thousand
04 Sep, 1997 101.5 102.0 100.0 102.0 42.89 Thousand
03 Sep, 1997 102.0 102.0 100.0 101.5 85.08 Thousand
02 Sep, 1997 98.5 100.5 96.0 100.5 224.92 Thousand
01 Sep, 1997 96.0 98.0 93.5 94.5 228.68 Thousand
29 Aug, 1997 94.0 97.0 93.5 96.0 55.7 Thousand
28 Aug, 1997 98.5 99.0 95.0 95.0 190.58 Thousand
27 Aug, 1997 98.5 99.0 95.0 96.0 3.58 Million