Polar Capital Technology Trust (PCT)

GBX 392.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1997 106.0 106.0 102.0 105.5 41.66 Thousand
22 Sep, 1997 102.0 105.5 102.0 105.0 118.37 Thousand
19 Sep, 1997 105.5 105.5 102.0 104.5 71.72 Thousand
18 Sep, 1997 105.0 105.0 102.0 105.0 31.8 Thousand
17 Sep, 1997 102.5 106.0 102.0 102.0 142.29 Thousand
16 Sep, 1997 101.0 103.0 101.0 102.5 93.62 Thousand
15 Sep, 1997 102.0 102.5 100.25 101.5 1.35 Million
12 Sep, 1997 101.0 101.0 99.0 101.0 211.15 Thousand
11 Sep, 1997 99.0 102.0 98.95 98.95 63.05 Thousand
10 Sep, 1997 102.5 104.75 101.5 103.5 113.25 Thousand