Polar Capital Technology Trust (PCT)
GBX 392.0
(0.64%)
GBX 392.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1997 | 105.0 | 109.0 | 104.5 | 107.0 | 237.56 Thousand |
| 20 Oct, 1997 | 102.0 | 105.0 | 102.0 | 105.0 | 175.5 Thousand |
| 17 Oct, 1997 | 106.0 | 107.0 | 105.0 | 106.5 | 413.66 Thousand |
| 16 Oct, 1997 | 107.5 | 108.0 | 106.0 | 106.5 | 128.35 Thousand |
| 15 Oct, 1997 | 107.5 | 108.5 | 105.0 | 105.0 | 296.25 Thousand |
| 14 Oct, 1997 | 109.5 | 110.0 | 108.0 | 109.5 | 240.96 Thousand |
| 13 Oct, 1997 | 107.0 | 110.0 | 107.0 | 110.0 | 172.7 Thousand |
| 10 Oct, 1997 | 108.0 | 110.0 | 107.0 | 110.0 | 249.41 Thousand |
| 09 Oct, 1997 | 112.0 | 112.0 | 98.5 | 109.5 | 232.04 Thousand |
| 08 Oct, 1997 | 113.0 | 113.0 | 111.0 | 111.0 | 554.03 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP