Polar Capital Technology Trust (PCT)

GBX 392.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1997 98.5 99.0 97.0 98.5 204.57 Thousand
17 Nov, 1997 99.0 99.0 96.5 96.5 114.65 Thousand
14 Nov, 1997 97.5 97.5 94.0 96.0 224.03 Thousand
13 Nov, 1997 97.0 97.0 93.5 96.0 178.94 Thousand
12 Nov, 1997 96.0 97.0 93.0 94.0 131.95 Thousand
11 Nov, 1997 98.5 98.5 96.0 98.5 26.85 Thousand
10 Nov, 1997 97.0 100.0 97.0 99.5 172.55 Thousand
07 Nov, 1997 101.0 102.0 98.0 99.75 601 Thousand
06 Nov, 1997 102.0 104.0 101.02 103.75 896.22 Thousand
05 Nov, 1997 101.0 105.0 101.0 101.0 223.16 Thousand