Polar Capital Technology Trust (PCT)

GBX 392.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1997 99.5 100.0 96.0 99.5 98.18 Thousand
01 Dec, 1997 97.0 97.0 95.5 96.5 29.91 Thousand
28 Nov, 1997 96.5 97.0 94.5 96.5 51.53 Thousand
27 Nov, 1997 97.0 97.0 94.5 97.0 75.4 Thousand
26 Nov, 1997 96.5 97.0 94.0 94.5 35.84 Thousand
25 Nov, 1997 94.0 96.0 94.0 96.0 125.52 Thousand
24 Nov, 1997 97.0 99.0 95.0 95.0 158.47 Thousand
21 Nov, 1997 95.0 99.0 95.0 99.0 235.02 Thousand
20 Nov, 1997 97.0 98.0 94.19 96.0 76.84 Thousand
19 Nov, 1997 95.0 97.0 94.0 94.0 42.36 Thousand