Polar Capital Technology Trust (PCT)

GBX 392.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1998 99.0 99.0 97.0 97.0 39.16 Thousand
31 Dec, 1997 95.5 99.0 95.5 97.5 77.74 Thousand
30 Dec, 1997 94.0 95.0 93.0 93.25 31.57 Thousand
29 Dec, 1997 90.0 92.5 90.0 92.5 159.3 Thousand
24 Dec, 1997 90.25 91.5 89.0 89.5 1.07 Million
23 Dec, 1997 89.5 93.0 89.5 91.5 823.81 Thousand
22 Dec, 1997 87.5 91.5 87.5 90.9 183.59 Thousand
19 Dec, 1997 90.0 91.5 88.0 91.0 1.21 Million
18 Dec, 1997 95.0 95.0 93.0 93.0 895.31 Thousand
17 Dec, 1997 93.5 95.0 93.5 93.5 1.53 Million