Polar Capital Technology Trust (PCT)
GBX 392.0
(0.64%)
GBX 392.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1998 | 98.0 | 99.0 | 97.0 | 98.5 | 88.69 Thousand |
| 29 Jan, 1998 | 97.5 | 99.5 | 97.5 | 99.5 | 520.15 Thousand |
| 28 Jan, 1998 | 98.25 | 98.5 | 97.5 | 97.5 | 272.45 Thousand |
| 27 Jan, 1998 | 94.0 | 96.5 | 94.0 | 95.5 | 54.35 Thousand |
| 26 Jan, 1998 | 93.5 | 95.0 | 93.0 | 95.0 | 188.33 Thousand |
| 23 Jan, 1998 | 95.5 | 96.0 | 93.3 | 95.0 | 200.78 Thousand |
| 22 Jan, 1998 | 93.0 | 94.5 | 93.0 | 93.0 | 165.55 Thousand |
| 21 Jan, 1998 | 99.0 | 99.0 | 95.25 | 96.25 | 272.94 Thousand |
| 20 Jan, 1998 | 95.25 | 97.0 | 95.0 | 97.0 | 224.41 Thousand |
| 19 Jan, 1998 | 95.5 | 96.0 | 94.0 | 95.5 | 378.22 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP