Polar Capital Technology Trust (PCT)
GBX 392.0
(0.64%)
GBX 392.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1998 | 99.0 | 103.0 | 99.0 | 101.5 | 299.62 Thousand |
| 12 Feb, 1998 | 99.0 | 101.0 | 98.0 | 101.0 | 292.52 Thousand |
| 11 Feb, 1998 | 98.0 | 101.0 | 97.75 | 100.0 | 4.01 Million |
| 10 Feb, 1998 | 98.25 | 99.5 | 97.5 | 98.75 | 180.49 Thousand |
| 09 Feb, 1998 | 98.5 | 100.0 | 98.0 | 98.5 | 449.63 Thousand |
| 06 Feb, 1998 | 98.0 | 99.25 | 98.0 | 99.0 | 264.99 Thousand |
| 05 Feb, 1998 | 97.5 | 100.0 | 97.0 | 98.5 | 553.06 Thousand |
| 04 Feb, 1998 | 100.0 | 100.0 | 97.0 | 98.0 | 139.97 Thousand |
| 03 Feb, 1998 | 98.0 | 99.5 | 98.0 | 99.5 | 134.33 Thousand |
| 02 Feb, 1998 | 97.5 | 99.5 | 97.0 | 98.0 | 345.05 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP