Polar Capital Technology Trust (PCT)
GBX 392.0
(0.64%)
GBX 392.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1998 | 93.0 | 94.0 | 91.0 | 94.0 | 68.97 Thousand |
| 15 Jan, 1998 | 92.0 | 93.0 | 92.0 | 92.5 | 103.14 Thousand |
| 14 Jan, 1998 | 93.5 | 94.0 | 92.0 | 93.0 | 463.19 Thousand |
| 13 Jan, 1998 | 91.0 | 92.5 | 89.0 | 89.25 | 322.89 Thousand |
| 12 Jan, 1998 | 90.0 | 90.0 | 87.5 | 89.0 | 1.4 Million |
| 09 Jan, 1998 | 97.25 | 97.5 | 95.0 | 97.5 | 859.09 Thousand |
| 08 Jan, 1998 | 99.0 | 100.0 | 97.0 | 97.0 | 1.52 Million |
| 07 Jan, 1998 | 97.0 | 99.0 | 97.0 | 99.0 | 290.34 Thousand |
| 06 Jan, 1998 | 96.5 | 100.0 | 96.5 | 97.0 | 127.86 Thousand |
| 05 Jan, 1998 | 96.0 | 99.5 | 96.0 | 97.0 | 85.65 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP