Polar Capital Technology Trust (PCT)

GBX 392.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1997 92.0 94.5 92.0 93.0 2.37 Million
15 Dec, 1997 94.0 94.5 92.0 93.75 52.87 Thousand
12 Dec, 1997 92.5 96.0 92.0 96.0 114.38 Thousand
11 Dec, 1997 97.0 97.0 92.13 92.13 147.61 Thousand
10 Dec, 1997 97.0 100.0 96.0 99.0 202.52 Thousand
09 Dec, 1997 100.5 102.0 99.0 101.0 44.63 Thousand
08 Dec, 1997 97.5 100.5 97.0 100.5 64.22 Thousand
05 Dec, 1997 98.5 100.0 96.0 96.5 92.97 Thousand
04 Dec, 1997 96.0 100.0 96.0 100.0 38.79 Thousand
03 Dec, 1997 97.5 97.5 96.0 96.0 13.15 Thousand