Polar Capital Technology Trust (PCT)
GBX 392.0
(0.64%)
GBX 392.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1998 | 110.0 | 114.0 | 108.15 | 113.75 | 709.54 Thousand |
| 12 Mar, 1998 | 111.0 | 113.0 | 109.0 | 109.25 | 465.45 Thousand |
| 11 Mar, 1998 | 105.88 | 110.0 | 105.2 | 108.0 | 510.08 Thousand |
| 10 Mar, 1998 | 104.19 | 107.25 | 104.0 | 107.0 | 318 Thousand |
| 09 Mar, 1998 | 106.75 | 108.0 | 104.0 | 104.5 | 445.01 Thousand |
| 06 Mar, 1998 | 105.0 | 108.0 | 103.5 | 108.0 | 330.87 Thousand |
| 05 Mar, 1998 | 110.25 | 110.25 | 104.0 | 104.0 | 577.64 Thousand |
| 04 Mar, 1998 | 112.5 | 113.5 | 109.5 | 110.0 | 277.7 Thousand |
| 03 Mar, 1998 | 114.0 | 114.5 | 112.5 | 112.5 | 267.08 Thousand |
| 02 Mar, 1998 | 112.0 | 114.0 | 112.0 | 114.0 | 233.17 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP