Polar Capital Technology Trust (PCT)
GBX 392.0
(0.64%)
GBX 392.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1998 | 111.0 | 111.0 | 108.5 | 108.5 | 307.1 Thousand |
| 09 Apr, 1998 | 110.5 | 110.5 | 108.0 | 108.5 | 271.6 Thousand |
| 08 Apr, 1998 | 109.0 | 111.5 | 108.0 | 108.25 | 167.9 Thousand |
| 07 Apr, 1998 | 113.75 | 113.75 | 110.0 | 112.0 | 179.43 Thousand |
| 06 Apr, 1998 | 115.5 | 115.5 | 112.0 | 112.0 | 368.38 Thousand |
| 03 Apr, 1998 | 117.0 | 117.0 | 114.0 | 114.0 | 418.54 Thousand |
| 02 Apr, 1998 | 116.0 | 116.0 | 114.0 | 115.25 | 647.82 Thousand |
| 01 Apr, 1998 | 114.0 | 116.0 | 114.0 | 115.25 | 556.85 Thousand |
| 31 Mar, 1998 | 114.0 | 116.0 | 114.0 | 116.0 | 187.88 Thousand |
| 30 Mar, 1998 | 115.0 | 116.0 | 114.0 | 116.0 | 502.59 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP