Polar Capital Technology Trust (PCT)
GBX 396.0
(0.0%)
GBX 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1998 | 120.0 | 121.0 | 119.0 | 119.0 | 316.35 Thousand |
| 13 May, 1998 | 117.0 | 120.0 | 117.0 | 119.0 | 291.65 Thousand |
| 12 May, 1998 | 118.5 | 120.0 | 115.0 | 117.25 | 228.81 Thousand |
| 11 May, 1998 | 114.5 | 119.0 | 114.0 | 119.0 | 102.33 Thousand |
| 08 May, 1998 | 115.5 | 117.0 | 113.0 | 117.0 | 85.68 Thousand |
| 07 May, 1998 | 115.5 | 116.0 | 113.0 | 115.5 | 86.68 Thousand |
| 06 May, 1998 | 116.0 | 117.0 | 114.0 | 116.5 | 164.18 Thousand |
| 05 May, 1998 | 116.0 | 117.0 | 114.0 | 117.0 | 145.97 Thousand |
| 01 May, 1998 | 114.5 | 117.0 | 114.0 | 115.0 | 132.19 Thousand |
| 30 Apr, 1998 | 111.5 | 116.0 | 111.0 | 112.0 | 104.16 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP