Polar Capital Technology Trust (PCT)
GBX 396.0
(0.0%)
GBX 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 1998 | 117.5 | 118.0 | 116.0 | 116.0 | 462.92 Thousand |
| 28 May, 1998 | 117.0 | 117.0 | 115.0 | 116.0 | 139.2 Thousand |
| 27 May, 1998 | 116.5 | 117.0 | 115.5 | 115.5 | 305.62 Thousand |
| 26 May, 1998 | 117.0 | 119.0 | 117.0 | 118.0 | 351.16 Thousand |
| 22 May, 1998 | 118.0 | 118.0 | 116.5 | 118.0 | 325.21 Thousand |
| 21 May, 1998 | 118.5 | 119.0 | 116.5 | 119.0 | 155.27 Thousand |
| 20 May, 1998 | 118.0 | 119.0 | 116.0 | 119.0 | 60.47 Thousand |
| 19 May, 1998 | 117.5 | 119.0 | 116.0 | 119.0 | 69.54 Thousand |
| 18 May, 1998 | 119.5 | 119.5 | 117.0 | 117.0 | 150.36 Thousand |
| 15 May, 1998 | 119.0 | 119.5 | 118.0 | 119.5 | 109.49 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP