Polar Capital Technology Trust (PCT)
GBX 396.0
(0.0%)
GBX 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1998 | 116.0 | 116.0 | 113.0 | 113.0 | 204.17 Thousand |
| 25 Jun, 1998 | 114.0 | 117.0 | 113.0 | 115.5 | 293.32 Thousand |
| 24 Jun, 1998 | 113.0 | 114.0 | 110.0 | 111.0 | 1 Million |
| 23 Jun, 1998 | 106.0 | 110.0 | 106.0 | 108.5 | 389.51 Thousand |
| 22 Jun, 1998 | 108.0 | 109.0 | 106.0 | 106.0 | 159.28 Thousand |
| 19 Jun, 1998 | 110.0 | 111.0 | 108.0 | 111.0 | 90.75 Thousand |
| 18 Jun, 1998 | 113.0 | 113.0 | 111.0 | 112.0 | 73.23 Thousand |
| 17 Jun, 1998 | 108.0 | 110.5 | 108.0 | 110.5 | 127.19 Thousand |
| 16 Jun, 1998 | 104.5 | 108.0 | 104.0 | 108.0 | 135.04 Thousand |
| 15 Jun, 1998 | 107.0 | 107.0 | 105.0 | 105.0 | 242.87 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP