Polar Capital Technology Trust (PCT)
GBX 396.0
(0.0%)
GBX 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1998 | 119.0 | 120.5 | 119.0 | 120.5 | 112.15 Thousand |
| 09 Jul, 1998 | 121.0 | 122.5 | 119.0 | 119.8 | 212.44 Thousand |
| 08 Jul, 1998 | 121.0 | 122.0 | 118.0 | 121.5 | 92.45 Thousand |
| 07 Jul, 1998 | 121.0 | 121.0 | 119.0 | 120.5 | 164.81 Thousand |
| 06 Jul, 1998 | 117.0 | 120.0 | 117.0 | 119.0 | 53.92 Thousand |
| 03 Jul, 1998 | 119.0 | 120.0 | 116.0 | 117.0 | 271.37 Thousand |
| 02 Jul, 1998 | 118.0 | 119.0 | 116.0 | 118.5 | 182.28 Thousand |
| 01 Jul, 1998 | 116.5 | 117.0 | 115.0 | 117.0 | 154.19 Thousand |
| 30 Jun, 1998 | 117.0 | 118.0 | 115.0 | 115.0 | 103.96 Thousand |
| 29 Jun, 1998 | 116.0 | 117.0 | 113.5 | 114.5 | 406.98 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP