Polar Capital Technology Trust (PCT)
GBX 396.0
(0.0%)
GBX 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 1998 | 121.0 | 123.0 | 121.0 | 123.0 | 177.48 Thousand |
| 23 Jul, 1998 | 124.0 | 124.0 | 121.5 | 122.0 | 1.14 Million |
| 22 Jul, 1998 | 127.0 | 127.0 | 125.0 | 125.0 | 69.76 Thousand |
| 21 Jul, 1998 | 127.5 | 130.0 | 126.0 | 129.5 | 239.26 Thousand |
| 20 Jul, 1998 | 128.0 | 128.0 | 125.5 | 126.5 | 189.25 Thousand |
| 17 Jul, 1998 | 127.0 | 127.5 | 125.5 | 126.0 | 682.72 Thousand |
| 16 Jul, 1998 | 126.5 | 128.0 | 125.0 | 125.0 | 303.84 Thousand |
| 15 Jul, 1998 | 127.0 | 129.0 | 125.0 | 126.0 | 1.25 Million |
| 14 Jul, 1998 | 123.0 | 126.0 | 122.0 | 125.0 | 792.39 Thousand |
| 13 Jul, 1998 | 119.0 | 122.0 | 119.0 | 121.5 | 94.6 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP