Polar Capital Technology Trust (PCT)
GBX 396.0
(0.0%)
GBX 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1998 | 117.5 | 117.5 | 113.0 | 114.5 | 392.87 Thousand |
| 20 Aug, 1998 | 118.5 | 120.0 | 116.5 | 118.0 | 191.63 Thousand |
| 19 Aug, 1998 | 120.0 | 121.0 | 118.5 | 120.5 | 73.95 Thousand |
| 18 Aug, 1998 | 115.0 | 117.0 | 114.0 | 116.0 | 128.18 Thousand |
| 17 Aug, 1998 | 112.0 | 114.0 | 112.0 | 113.0 | 327.76 Thousand |
| 14 Aug, 1998 | 112.0 | 114.0 | 110.0 | 114.0 | 154.18 Thousand |
| 13 Aug, 1998 | 111.0 | 112.0 | 107.5 | 112.0 | 192.4 Thousand |
| 12 Aug, 1998 | 110.0 | 112.0 | 109.0 | 110.0 | 325.6 Thousand |
| 11 Aug, 1998 | 116.5 | 116.5 | 108.0 | 110.0 | 363.59 Thousand |
| 10 Aug, 1998 | 117.0 | 118.5 | 116.0 | 117.0 | 224.47 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP